Italia markets open in 3 hours 42 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.440,74 -1.264,02 (-1,95%) CMC Crypto 200
1.415,02 -31,65 (-2,19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2230.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02230000 | 2024-06-10 11:23AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 35.35% |
| RUTW240617C02230000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 27.64% |
| RUT240621C02230000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | 10 | 1,095 | 23.66% |
| RUTW240626C02230000 | 2024-06-05 3:00PM EDT | 2024-06-26 | 1.98 | 0.35 | 0.55 | 0.00 | - | - | 3 | 20.87% |
| RUTW240628C02230000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 0.57 | 0.50 | 0.70 | -0.70 | -55.12% | 32 | 547 | 20.39% |
| RUTW240705C02230000 | 2024-06-07 11:23AM EDT | 2024-07-05 | 1.65 | 0.90 | 1.10 | 0.00 | - | 26 | 66 | 18.59% |
| RUTW240712C02230000 | 2024-06-10 9:43AM EDT | 2024-07-12 | 1.72 | 2.00 | 2.30 | -1.08 | -38.57% | 1 | 36 | 18.78% |
| RUT240719C02230000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 3.25 | 3.00 | 3.30 | -0.36 | -9.97% | 70 | 49 | 18.34% |
| RUTW240731C02230000 | 2024-06-10 12:50PM EDT | 2024-07-31 | 5.21 | 5.20 | 5.70 | -0.18 | -3.34% | 35 | 49 | 18.22% |
| RUT240816C02230000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 9.30 | 9.00 | 9.50 | 0.00 | - | 4 | 44 | 18.25% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 12.60 | 13.40 | -3.38 | -20.99% | 10 | 98 | 18.44% |
| RUTW241031C02230000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 35.61 | 30.20 | 31.90 | 0.00 | - | - | 40 | 19.15% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 51.80 | 53.80 | 0.00 | - | 5 | 3 | 20.41% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 78.50 | 82.20 | 0.00 | - | 3 | 3 | 21.34% |
Opzioni di venditaper11 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.